KLC Information
Kettle Lakes Cooperative Grain Plant Hours

Below are the operating hours for the 2017 Grain Season which includes both the Cedar Grove and Random Lake Grain locations.  Times are subject to change as we move further into Harvest Season.
 
Monday – Friday                              Saturday                                            Sunday
7:00am – 4:30pm                             7:00am – 12:00pm                          Closed


Local Cash Bids
KETTLE - LAKES COOP Delivery Cash    
 #2Y Corn Chart Jul 31, 17  
  Chart NEW CROP 2017  
 Oats Chart Jul 31, 17  
  Chart NEW CROP 2017  
 #2 SRWW Chart NEW CROP 2017  
  Chart NEW CROP 2018  
 #2Y Beans Chart Jul 31, 17  
  Chart NEW CROP 2017  
Price as of 07/27/17 09:28AM CDT.
Click to view more Cash Bids

Local Conditions
Cedar Grove, WI
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 71% Dew Pt: 63oF
Barom: 29.99 Wind Dir: NE
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:35 Sunset: 8:20
As reported at SHEBOYGAN, WI at 9:00 AM
 
Local Radar
Cedar Grove, WI
Radar
 
Local Forecast
Cedar Grove, WI

Thursday

Friday

Saturday

Sunday

Monday
High: 77°F
Low: 62°F
Precip: 0%
High: 76°F
Low: 58°F
Precip: 0%
High: 77°F
Low: 56°F
Precip: 0%
High: 81°F
Low: 57°F
Precip: 0%
High: 83°F
Low: 61°F
Precip: 0%
View complete Local Weather

Commodity Quotes
Commodity Last Chg
CORN (@C7U) 374'4 1'6
CORN (@C7Z) 387'6 1'6
CORN (@C8H) 399'2 1'4
SOYBEANS (@S7Q) 996'4 7'6
SOYBEANS (@S7U) 1001'4 7'6
SOYBEANS (@S7X) 1008'2 8'0
WHEAT (@W7U) 480'6 3'0
WHEAT (@W7Z) 505'6 3'0
WHEAT (@W8H) 528'0 4'0
HARD RED SPRING WHEAT (@MW7U) 737'6 7'6
HARD RED SPRING WHEAT (@MW7Z) 748'2 8'2
HARD RED SPRING WHEAT (@MW8H) 745'0 5'2
OATS (@O7U) 290'0 1'4
OATS (@O7Z) 290'2 2'4
OATS (@O8H) 287'6 1'2
LIVE CATTLE (@LE7Q) 114.750 0.450
LIVE CATTLE (@LE7V) 113.950 0.575
LIVE CATTLE (@LE7Z) 114.525 0.550
LEAN HOGS (@HE7Q) 81.725 -0.275
LEAN HOGS (@HE7V) 67.250 -0.400
LEAN HOGS (@HE7Z) 61.600 -0.325
MILK CLASS III (@DA7N) 15.48 -0.02
MILK CLASS III (@DA7Q) 16.33 -0.05
MILK CLASS III (@DA7U) 16.73 -0.05

Search
All Keywords
Any Keyword

Quotes
Name Exchg Last Chg Time
CORN (@C7U) CBOT 374'4 1'6 9:17A
CORN (@C7Z) CBOT 387'6 1'6 9:17A
CORN (@C8H) CBOT 399'2 1'4 9:17A
SOYBEANS (@S7Q) CBOT 996'4 7'6 9:17A
SOYBEANS (@S7U) CBOT 1001'4 7'6 9:17A
SOYBEANS (@S7X) CBOT 1008'2 8'0 9:17A
WHEAT (@W7U) CBOT 480'6 3'0 9:17A
WHEAT (@W7Z) CBOT 505'6 3'0 9:17A
WHEAT (@W8H) CBOT 528'0 4'0 9:15A
HARD RED SPRING WHEAT (@MW7U) MGE 737'6 7'6 9:16A
HARD RED SPRING WHEAT (@MW7Z) MGE 748'2 8'2 9:16A
HARD RED SPRING WHEAT (@MW8H) MGE 745'0 5'2 9:07A
OATS (@O7U) CBOT 290'0 1'4 9:15A
OATS (@O7Z) CBOT 290'2 2'4 9:14A
OATS (@O8H) CBOT 287'6 1'2 8:32A
LIVE CATTLE (@LE7Q) CME 114.750 0.450 9:17A
LIVE CATTLE (@LE7V) CME 113.950 0.575 9:17A
LIVE CATTLE (@LE7Z) CME 114.525 0.550 9:17A
LEAN HOGS (@HE7Q) CME 81.725 -0.275 9:17A
LEAN HOGS (@HE7V) CME 67.250 -0.400 9:17A
LEAN HOGS (@HE7Z) CME 61.600 -0.325 9:17A
MILK CLASS III (@DA7N) CME 15.48 -0.02 9:16A
MILK CLASS III (@DA7Q) CME 16.33 -0.05 9:16A
MILK CLASS III (@DA7U) CME 16.73 -0.05 9:16A


DTN Blogs & Forums

DTN Grain News
DTN Early Word Grains 07/27 05:57
DTN Midday Grain Comments 07/26 12:02
DTN Closing Grain Comments 07/26 14:02
DTN National HRS Index 07/26
Portland Grain Review 07/25
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, July 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 26
USDA Daily Market Rates 07/27 06:47


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"This is not a black and white world
To be alive
I say the colors must swirl
And I believe
That maybe today
We will all get to appreciate
The beauty of gray"

~ Ed Kowalczyk,  Lead singer of the music group "LIVE"


Make us your homepage
 
Follow the steps below to make Kettle-Lakes Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.kettlelakescoop.com
    in the Location box.
  • Click the OK button.


DTN Ag Headline News
Spring Wheat Tour Day 2
Ag Returns Take Hit
Clovis Statements Raise Concerns
View From the Cab
Cash Market Moves
Spring Wheat Tour Preview
Todd's Take
Rust on the Move
E15 Bill Stalled

PETRO PRICE
CLICK HERE FOR PETRO PRICING

Member Login


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 374'0 376'6 373'0 374'4 1'6 372'6 09:17A Chart for @C7U Options for @C7U
Dec 17 387'2 389'6 386'2 387'6 1'6 386'0 09:17A Chart for @C7Z Options for @C7Z
Mar 18 398'6 401'2 398'0 399'2 1'4 397'6 09:17A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 991'6 1000'6 987'4 996'4 7'6 988'6 09:17A Chart for @S7Q Options for @S7Q
Sep 17 996'6 1005'6 992'2 1001'4 7'6 993'6 09:17A Chart for @S7U Options for @S7U
Nov 17 1003'0 1012'4 998'6 1008'2 8'0 1000'2 09:17A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 478'2 484'2 477'4 480'6 3'0 477'6 09:17A Chart for @W7U Options for @W7U
Dec 17 503'0 509'0 502'4 505'6 3'0 502'6 09:17A Chart for @W7Z Options for @W7Z
Mar 18 524'2 530'0 524'0 528'0 4'0 524'0 09:17A Chart for @W8H Options for @W8H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 17 730'6 739'0 730'0 737'6 7'6 730'0 09:16A Chart for @MW7U Options for @MW7U
Dec 17 740'0 748'6 740'0 748'2 8'2 740'0 09:16A Chart for @MW7Z Options for @MW7Z
Mar 18 741'0 747'2 741'0 745'0 5'2 739'6 09:16A Chart for @MW8H Options for @MW8H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 288'0 292'2 286'4 290'0 1'4 288'4 09:17A Chart for @O7U Options for @O7U
Dec 17 285'2 291'4 285'2 290'2 2'4 287'6 09:14A Chart for @O7Z Options for @O7Z
Mar 18 287'6 287'6 287'6 287'6 1'2 286'4 09:14A Chart for @O8H Options for @O8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 114.650 115.650 114.650 114.750 0.450 114.300 09:17A Chart for @LE7Q Options for @LE7Q
Oct 17 113.725 114.675 113.700 113.950 0.575 113.375 09:17A Chart for @LE7V Options for @LE7V
Dec 17 114.400 115.025 114.275 114.525 0.550 113.975 09:17A Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 17 81.850 81.925 81.575 81.725 -0.275 82.000 09:17A Chart for @HE7Q Options for @HE7Q
Oct 17 67.400 67.500 67.125 67.250 -0.400 67.650 09:17A Chart for @HE7V Options for @HE7V
Dec 17 61.875 61.900 61.575 61.600 -0.325 61.925 09:17A Chart for @HE7Z Options for @HE7Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 17 15.48 15.49 15.47 15.48 -0.02 15.50 09:16A Chart for @DA7N Options for @DA7N
Aug 17 16.38 16.48 16.33 16.33 -0.05 16.38 09:16A Chart for @DA7Q Options for @DA7Q
Sep 17 16.80 16.85 16.73 16.73 -0.05 16.78 09:16A Chart for @DA7U Options for @DA7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, July 24, 2017 2:54PM CDT
A bill in the House would delay for two years implementation of a rule requiring certain commercial trucks manufactured since the year 2000 to have electronic logging devices installed.
Friday, July 21, 2017 11:01AM CDT
Monday, July 17, 2017 10:47AM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN