Local Cash Bids
	loading... KETTLE - LAKES COOP Delivery Cash      #2Y Corn May 31, 12     NEW 2012    Oats May 31, 12    #2 SRWW May 31, 12     NEW CROP 2012    #2Y Beans May 31, 12     NEW 2012
	Price as of 05/20/12 05:24PM CDT.
	Click to view more Cash Bids

	Local Conditions
	Cedar Grove, WI
	Chg Zip Code:  Temp: 79oF Feels Like: 80oF Humid: 49% Dew Pt: 58oF Barom: 29.87 Wind Dir: S Cond: N/A Wind Spd: 13 mph Sunrise: 5:20 Sunset: 8:15 As reported at SHEBOYGAN, WI at 5:00 PM
Local Radar Cedar Grove, WI
	Local Forecast
	Cedar Grove, WI
	Sunday Monday Tuesday Wednesday Thursday High: 84°F Low: 57°F Precip: 76% High: 66°F Low: 50°F Precip: 0% High: 65°F Low: 45°F Precip: 0% High: 72°F Low: 48°F Precip: 0% High: 75°F Low: 58°F Precip: 30%
	View complete Local Weather

	Commodity Quotes
	Commodity Last Chg CORN (C2N) 635'4s 10'4 CORN (C2U) 546'4s 8'0 CORN (C2Z) 537'0s 8'6 CORN (C3H) 546'4s 7'2 CORN (C3K) 557'0s 9'6 SOYBEANS (S2N) 1405'0s -33'0 SOYBEANS (S2Q) 1381'0s -24'2 SOYBEANS (S2U) 1327'0s -20'4 WHEAT (W2N) 695'2s 37'4 WHEAT (W2U) 703'0s 33'4 OATS (O2N) 340'0s 1'4 OATS (O2U) 344'4s 1'4 OATS (O2Z) 350'0s 2'4 LIVE CATTLE (LC2M) 119.525s 1.600 LIVE CATTLE (LC2Q) 121.925s 1.875 LEAN HOGS (LH2M) 87.425s 0.000 LEAN HOGS (LH2N) 88.575s - 0.175 MILK CLASS III (DA2K) 15.17s 0.00 MILK CLASS III (DA2M) 15.39s 0.02 MILK CLASS III (DA2N) 15.26s 0.08
	- Mouse over for last update

Search All Keywords Any Keyword

	Quotes
	Name Exchg Last Chg Time CORN (C2N) CBOT 635'4s 10'4 1:57P CORN (C2U) CBOT 546'4s 8'0 1:57P CORN (C2Z) CBOT 537'0s 8'6 1:57P CORN (C3H) CBOT 546'4s 7'2 1:57P CORN (C3K) CBOT 557'0s 9'6 1:57P SOYBEANS (S2N) CBOT 1405'0s -33'0 1:43P SOYBEANS (S2Q) CBOT 1381'0s -24'2 1:43P SOYBEANS (S2U) CBOT 1327'0s -20'4 1:43P WHEAT (W2N) CBOT 695'2s 37'4 1:51P WHEAT (W2U) CBOT 703'0s 33'4 1:51P OATS (O2N) CBOT 340'0s 1'4 1:51P OATS (O2U) CBOT 344'4s 1'4 1:51P OATS (O2Z) CBOT 350'0s 2'4 1:51P LIVE CATTLE (LC2M) CME 119.525s 1.600 1:09P LIVE CATTLE (LC2Q) CME 121.925s 1.875 1:09P LEAN HOGS (LH2M) CME 87.425s 0.000 1:09P LEAN HOGS (LH2N) CME 88.575s - 0.175 1:09P MILK CLASS III (DA2K) CME 15.17s 0.00 1:11P MILK CLASS III (DA2M) CME 15.39s 0.02 1:11P MILK CLASS III (DA2N) CME 15.26s 0.08 1:11P
	- Mouse over for last update

	DTN Blogs & Forums
	DTN Market Matters Blog Corn Basis Continues to Strengthen Wheat Condition: Worse or Just Browning? Cash Prices Outgain Futures Technically Speaking Jul KC Wheat: Rallying as Harvest Begins July Corn Update Natural Gas Could Run Out of Gas Fundamentally Speaking Difference Between First and Last WASDE Ending Stocks Estimates Percent of Corn Planted by May 5th vs. May WASDE Yield Estimate Historical Look at July-December Soymeal Spread in Late April DTN Ag Policy Blog G-8, NRDC and NFU Talking Climate Change G-8 to Create New Alliance for Food Security and Nutrition Farm Bill Austerity Not Exactly Taking Hold Minding Ag's Business The Bigs' Biggest Advantage Bye, Bye Government Payments Next Year's Cost? Look in Rear View Mirror DTN Ag Weather Forum Some Weather Pattern Comments. Canadian Prairies See Rain And Frost Topics For Watching This Week DTN Ethanol Blog Ethanol Price Surge Continues Cash Ethanol Prices Jump on Short Covering Brazil's Anhydrous Ethanol Prices Up on Supply Shortages DTN Production Blog Mississippi Makes Hay A Bright Spot Emerges After Farm Fire Soybean Protein Puzzle Harrington's Sort & Cull Sizzling Along With Facebook's IPO Hiding That Funeral Smile Nailing the BSE Coffin, Again South America Calling Brazil Soy Marketing Selling Soy Like It's Going Out of Fashion Bureaucracy Foils Brazil's Cane Planting Plan Editor's Notebook When Buffett Is Buffeted, and When He Isn't Fed More Hawkish But Rate Rises a Ways Off France and America, Explosive Combination Machinery Chatter Spring on the Quinn Farm "Rejuvenated" New Holland Makes Media Splash An Attachment Built To Handle Residue

	DTN Grain News
	DTN Early Word Grains 05/18 07:18
	DTN Midday Grain Comments 05/18 11:42
	DTN Closing Grain Comments 05/18 14:31
	DTN National HRS Index 05/18
	Portland Grain Review 05/17
	Minneapolis Protein Trends
	MGE Stocks of Grain 07/17
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Fri, May 18

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"If thine enemy offend thee, give his child a drum." ~ Fran Lebowitz,  US writer and humorist

	Make us your homepage
	Follow the steps below to make Kettle-Lakes Cooperative automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.kettlelakescoop.com in the Location box. Click the OK button.

	DTN Ag Headline News
	An Urban's Rural View
	Go West And Multiply!
	New Trading Hours Start Sunday
	Sanow's Market Sense
	Early Iowa Corn Shows Promise
	CME Submits New Trading Hours Proposal
	Ethanol Reduces Gas Prices
	Get Serious About Scouting
	DTN Ag Business Benchmark

	PETRO PRICE
	CLICK HERE FOR PETRO PRICING

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Futures
	C - CORN - CBOT Month Open High Low Last Change Time More Jul 12 631'0 638'2 630'2 635'4s 10'4 05/18 Sep 12 544'0 551'0 544'0 546'4s 8'0 05/18 Dec 12 532'4 542'0 532'4 537'0s 8'6 05/18 Mar 13 545'6 552'0 544'4 546'4s 7'2 05/18 May 13 556'2 556'2 556'2 557'0s 9'6 05/18 S - SOYBEANS - CBOT Month Open High Low Last Change Time More Jul 12 1433'4 1437'0 1405'0 1405'0s -33'0 05/18 Aug 12 1381'0s -24'2 05/18 Sep 12 1327'0s -20'4 05/18 W - WHEAT - CBOT Month Open High Low Last Change Time More Jul 12 669'0 696'4 669'0 695'2s 37'4 05/18 Sep 12 703'0s 33'4 05/18 O - OATS - CBOT Month Open High Low Last Change Time More Jul 12 341'0 341'0 341'0 340'0s 1'4 05/18 Sep 12 344'4s 1'4 05/18 Dec 12 350'0s 2'4 05/18 LC - LIVE CATTLE - CME Month Open High Low Last Change Time More Jun 12 118.475 119.600 118.200 119.525s 1.600 05/18 Aug 12 120.400 121.950 120.250 121.925s 1.875 05/18 LH - LEAN HOGS - CME Month Open High Low Last Change Time More Jun 12 87.150 87.600 86.750 87.425s 0.000 05/18 Jul 12 88.100 88.600 87.750 88.575s - 0.175 05/18 DA - MILK CLASS III - CME Month Open High Low Last Change Time More May 12 0.00 0.00 0.00 15.17s 0.00 05/18 Jun 12 0.00 0.00 0.00 15.39s 0.02 05/18 Jul 12 0.00 0.00 0.00 15.26s 0.08 05/18 My Custom Markets Symbol Open High Low Last Change Time More

	DTN Market Matters Blog
	Linda Smith Bio DTN Markets Editor Corn Basis Continues to Strengthen Friday, May 18, 2012 2:29PM CDT The national average basis for corn was up 1 cent at 13 cents over the July futures contract and the Telvent DTN National Corn Index was up 6 cents to $6.38. The national average basis for soybeans was also up 1 cent at 44 cents under the July futures contract and the Telvent DTN National Soybean Index climbed 17 cents to $13.94. The national average basis for HRW wheat was unchanged at 47 cents under the July futures contract while the Telvent DTN National Hard Red Winter Wheat Index was up 16 cents to $6.25. Wheat Condition: Worse or Just Browning? Thursday, May 17, 2012 5:40PM CDT Cash Prices Outgain Futures Thursday, May 17, 2012 1:07PM CDT [Read and Comment on Full Blog]

	Gladys' Test
	This is a test.