Local Cash Bids
KETTLE - LAKES COOP Delivery Cash    
 #2Y Corn Chart Feb 28, 17  
  Chart NEW CROP 2017  
 Oats Chart Feb 28, 17  
 #2 SRWW Chart Feb 28, 17  
  Chart NEW CROP 2017  
 #2Y Beans Chart Feb 28, 17  
  Chart NEW CROP 2017  
Price as of 02/25/17 09:46AM CST.
Click to view more Cash Bids

Local Conditions
Cedar Grove, WI
Chg Zip Code: 
Temp: 19oF Feels Like: 3oF
Humid: 77% Dew Pt: 13oF
Barom: 29.72 Wind Dir: WNW
Cond: N/A Wind Spd: 21 mph
Sunrise: 6:33 Sunset: 5:35
As reported at SHEBOYGAN, WI at 9:00 AM
 
Local Radar
Cedar Grove, WI
Radar
 
Local Forecast
Cedar Grove, WI

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 27°F
Low: 19°F
Precip: 45%
High: 41°F
Low: 20°F
Precip: 0%
High: 41°F
Low: 22°F
Precip: 0%
High: 45°F
Low: 32°F
Precip: 40%
High: 40°F
Low: 29°F
Precip: 52%
View complete Local Weather

Commodity Quotes
Commodity Last Chg
CORN (@C7H) 364'4 -1'4
CORN (@C7K) 371'4 -1'6
CORN (@C7N) 379'0 -1'4
SOYBEANS (@S7H) 1014'0 2'0
SOYBEANS (@S7K) 1025'0 1'6
SOYBEANS (@S7N) 1034'0 1'6
WHEAT (@W7H) 431'0 -6'6
WHEAT (@W7K) 447'6 -5'4
WHEAT (@W7N) 461'6 -5'0
HARD RED SPRING WHEAT (@MW7H) 544'6 0'6
HARD RED SPRING WHEAT (@MW7K) 553'2 0'4
HARD RED SPRING WHEAT (@MW7N) 559'2 -0'4
OATS (@O7H) 251'6 -1'4
OATS (@O7K) 250'0 -2'6
OATS (@O7N) 245'2 -2'4
LIVE CATTLE (@LE7G) 123.950 0.675
LIVE CATTLE (@LE7J) 115.100 - 1.575
LIVE CATTLE (@LE7M) 104.950 - 1.925
LEAN HOGS (@HE7J) 68.150 1.450
LEAN HOGS (@HE7K) 74.050 1.100
LEAN HOGS (@HE7M) 77.900 1.200
MILK CLASS III (@DA7G) 16.87 -0.01
MILK CLASS III (@DA7H) 16.30 -0.16
MILK CLASS III (@DA7J) 16.38 -0.34

Search
All Keywords
Any Keyword

Quotes
Name Exchg Last Chg Time
CORN (@C7H) CBOT 364'4 -1'4 1:19P
CORN (@C7K) CBOT 371'4 -1'6 1:20P
CORN (@C7N) CBOT 379'0 -1'4 1:19P
SOYBEANS (@S7H) CBOT 1014'0 2'0 1:19P
SOYBEANS (@S7K) CBOT 1025'0 1'6 1:19P
SOYBEANS (@S7N) CBOT 1034'0 1'6 1:19P
WHEAT (@W7H) CBOT 431'0 -6'6 1:19P
WHEAT (@W7K) CBOT 447'6 -5'4 1:19P
WHEAT (@W7N) CBOT 461'6 -5'0 1:19P
HARD RED SPRING WHEAT (@MW7H) MGE 544'6 0'6 1:33P
HARD RED SPRING WHEAT (@MW7K) MGE 553'2 0'4 1:33P
HARD RED SPRING WHEAT (@MW7N) MGE 559'2 -0'4 1:33P
OATS (@O7H) CBOT 251'6 -1'4 1:19P
OATS (@O7K) CBOT 250'0 -2'6 1:18P
OATS (@O7N) CBOT 245'2 -2'4 1:15P
LIVE CATTLE (@LE7G) CME 123.950 0.675 1:04P
LIVE CATTLE (@LE7J) CME 115.100 - 1.575 1:04P
LIVE CATTLE (@LE7M) CME 104.950 - 1.925 1:04P
LEAN HOGS (@HE7J) CME 68.150 1.450 1:04P
LEAN HOGS (@HE7K) CME 74.050 1.100 1:02P
LEAN HOGS (@HE7M) CME 77.900 1.200 1:04P
MILK CLASS III (@DA7G) CME 16.87 -0.01 1:10P
MILK CLASS III (@DA7H) CME 16.30 -0.16 1:50P
MILK CLASS III (@DA7J) CME 16.38 -0.34 1:50P


DTN Blogs & Forums

DTN Grain News
DTN Early Word Grains 02/24 05:54
DTN Midday Grain Comments 02/24 11:28
DTN Closing Grain Comments 02/24 13:57
DTN National HRS Index 02/24
Portland Grain Review 02/24
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, February 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 24
USDA Daily Market Rates 02/24 06:48


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Twenty years from now you will be more disappointed by the things that you didn't do than by the ones you did do. So throw off the bowlines. Sail away from the safe harbor. Catch the trade winds in your sails. Explore. Dream. Discover."

~ Mark Twain


Make us your homepage
 
Follow the steps below to make Kettle-Lakes Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.kettlelakescoop.com
    in the Location box.
  • Click the OK button.


DTN Ag Headline News
Family Business Matters
Livestock and Poultry Outlook
USDA Sees Lower Production
Migrant Rules Affect Farmers
The Market's Fine Print
Outlook Panel Dissects Ag Economy
Ethanol, Oil Groups Look Ahead
Dicamba Decisions - 5
Dinneen: 'Ethanol Lifts Ag'

PETRO PRICE
CLICK HERE FOR PETRO PRICING

Member Login


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 365'6 366'6 362'4 364'4 -1'4 364'0s 02/24 Chart for @C7H Options for @C7H
May 17 372'4 373'4 369'2 371'4 -1'6 370'6s 02/24 Chart for @C7K Options for @C7K
Jul 17 380'4 381'0 376'6 379'0 -1'4 378'2s 02/24 Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1012'2 1016'2 1009'2 1014'0 2'0 1013'4s 02/24 Chart for @S7H Options for @S7H
May 17 1023'0 1027'2 1020'0 1025'0 1'6 1024'2s 02/24 Chart for @S7K Options for @S7K
Jul 17 1032'4 1036'2 1029'2 1034'0 1'6 1033'2s 02/24 Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 438'2 438'4 430'0 431'0 -6'6 431'2s 02/24 Chart for @W7H Options for @W7H
May 17 453'4 454'0 445'6 447'6 -5'4 448'0s 02/24 Chart for @W7K Options for @W7K
Jul 17 467'0 467'4 460'2 461'6 -5'0 462'0s 02/24 Chart for @W7N Options for @W7N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 17 544'0 545'6 542'0 544'6 0'6 544'6s 02/24 Chart for @MW7H Options for @MW7H
May 17 553'2 554'6 551'0 553'2 0'4 553'6s 02/24 Chart for @MW7K Options for @MW7K
Jul 17 558'6 560'6 556'6 559'2 -0'4 559'0s 02/24 Chart for @MW7N Options for @MW7N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 253'2 253'6 250'0 251'6 -1'4 251'6s 02/24 Chart for @O7H Options for @O7H
May 17 252'4 252'4 248'0 250'0 -2'6 250'0s 02/24 Chart for @O7K Options for @O7K
Jul 17 247'2 247'2 245'2 245'2 -2'4 246'0s 02/24 Chart for @O7N Options for @O7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 123.300 123.950 122.200 123.950 0.675 123.750s 02/24 Chart for @LE7G Options for @LE7G
Apr 17 116.600 116.700 114.600 115.100 - 1.575 114.950s 02/24 Chart for @LE7J Options for @LE7J
Jun 17 106.825 106.875 104.675 104.950 - 1.925 104.850s 02/24 Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 66.700 68.225 66.325 68.150 1.450 68.025s 02/24 Chart for @HE7J Options for @HE7J
May 17 72.875 74.050 72.525 74.050 1.100 73.975s 02/24 Chart for @HE7K Options for @HE7K
Jun 17 76.650 77.950 76.325 77.900 1.200 77.825s 02/24 Chart for @HE7M Options for @HE7M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 17 16.88 16.89 16.84 16.87 -0.01 16.86s 02/24 Chart for @DA7G Options for @DA7G
Mar 17 16.46 16.48 16.26 16.30 -0.16 16.27s 02/24 Chart for @DA7H Options for @DA7H
Apr 17 16.65 16.67 16.32 16.38 -0.34 16.32s 02/24 Chart for @DA7J Options for @DA7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, February 20, 2017 1:03PM CST
If recent warm weather across the country continues, the grain shipping season on U.S. waterways could see an early start this year. The warm weather also may be a temptation for farmers to start spring field work early.
Monday, February 13, 2017 12:26PM CST
Monday, February 13, 2017 12:26PM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN