KLC Information
Kettle Lakes Cooperative Grain Plant Hours

Below are the operating hours for the 2017 Grain Season which includes both the Cedar Grove and Random Lake Grain locations.  Times are subject to change as we move further into Harvest Season.
 
Monday – Friday                              Saturday                                            Sunday
7:00am – 5:00pm                            Closed                                                 Closed


Local Cash Bids
KETTLE - LAKES COOP Delivery Cash    
 #2Y Corn Chart Sep 30, 17  
  Chart NEW CROP 2017  
 Oats Chart Sep 30, 17  
 #2 SRWW Chart Sep 30, 17  
  Chart NEW CROP 2018  
 #2Y Beans Chart Sep 30, 17  
  Chart NEW CROP 2017  
Price as of 09/22/17 12:03PM CDT.
Click to view more Cash Bids

Local Conditions
Cedar Grove, WI
Chg Zip Code: 
Temp: 85oF Feels Like: 91oF
Humid: 65% Dew Pt: 72oF
Barom: 30.03 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:39 Sunset: 6:48
As reported at SHEBOYGAN, WI at 11:00 AM
 
Local Radar
Cedar Grove, WI
Radar
 
Local Forecast
Cedar Grove, WI

Friday

Saturday

Sunday

Monday

Tuesday
High: 88°F
Low: 62°F
Precip: 0%
High: 87°F
Low: 63°F
Precip: 0%
High: 83°F
Low: 61°F
Precip: 0%
High: 82°F
Low: 58°F
Precip: 0%
High: 78°F
Low: 60°F
Precip: 71%
View complete Local Weather

Commodity Quotes
Commodity Last Chg
CORN (@C7Z) 353'2 3'0
CORN (@C8H) 365'6 2'6
CORN (@C8K) 374'0 2'6
SOYBEANS (@S7X) 982'0 11'2
SOYBEANS (@S8F) 992'4 11'4
SOYBEANS (@S8H) 1001'0 10'6
WHEAT (@W7Z) 450'0 -2'4
WHEAT (@W8H) 469'6 -2'2
WHEAT (@W8K) 482'6 -2'2
HARD RED SPRING WHEAT (@MW7Z) 627'4 3'2
HARD RED SPRING WHEAT (@MW8H) 639'4 3'4
HARD RED SPRING WHEAT (@MW8K) 642'6 2'2
OATS (@O7Z) 249'6 -0'2
OATS (@O8H) 257'0 0'0
OATS (@O8K) 259'0 6'0
LIVE CATTLE (@LE7V) 111.050 0.950
LIVE CATTLE (@LE7Z) 117.200 1.000
LIVE CATTLE (@LE8G) 119.975 0.725
LEAN HOGS (@HE7V) 56.225 -1.100
LEAN HOGS (@HE7Z) 56.900 -0.900
LEAN HOGS (@HE8G) 62.250 -0.625
MILK CLASS III (@DA7U) 16.36 0.01
MILK CLASS III (@DA7V) 16.11 0.09
MILK CLASS III (@DA7X) 16.06 0.11

Search
All Keywords
Any Keyword

Quotes
Name Exchg Last Chg Time
CORN (@C7Z) CBOT 353'2 3'0 11:52A
CORN (@C8H) CBOT 365'6 2'6 11:51A
CORN (@C8K) CBOT 374'0 2'6 11:51A
SOYBEANS (@S7X) CBOT 982'0 11'2 11:52A
SOYBEANS (@S8F) CBOT 992'4 11'4 11:51A
SOYBEANS (@S8H) CBOT 1001'0 10'6 11:51A
WHEAT (@W7Z) CBOT 450'0 -2'4 11:52A
WHEAT (@W8H) CBOT 469'6 -2'2 11:52A
WHEAT (@W8K) CBOT 482'6 -2'2 11:44A
HARD RED SPRING WHEAT (@MW7Z) MGE 627'4 3'2 11:52A
HARD RED SPRING WHEAT (@MW8H) MGE 639'4 3'4 11:43A
HARD RED SPRING WHEAT (@MW8K) MGE 642'6 2'2 11:15A
OATS (@O7Z) CBOT 249'6 -0'2 11:48A
OATS (@O8H) CBOT 257'0 0'0 9:32A
OATS (@O8K) CBOT 259'0 6'0 1:16P
LIVE CATTLE (@LE7V) CME 111.050 0.950 11:52A
LIVE CATTLE (@LE7Z) CME 117.200 1.000 11:52A
LIVE CATTLE (@LE8G) CME 119.975 0.725 11:53A
LEAN HOGS (@HE7V) CME 56.225 -1.100 11:52A
LEAN HOGS (@HE7Z) CME 56.900 -0.900 11:52A
LEAN HOGS (@HE8G) CME 62.250 -0.625 11:52A
MILK CLASS III (@DA7U) CME 16.36 0.01 11:48A
MILK CLASS III (@DA7V) CME 16.11 0.09 11:47A
MILK CLASS III (@DA7X) CME 16.06 0.11 11:44A


DTN Blogs & Forums

DTN Grain News
DTN Early Word Grains 09/22 06:03
DTN Midday Grain Comments 09/22 11:26
DTN Closing Grain Comments 09/21 13:49
DTN National HRS Index 09/21
Portland Grain Review 09/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, September 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, September 21
USDA Daily Market Rates 09/22 06:48


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"We are the people our parents warned us about."

~ Jimmy Buffett,  Musician


Make us your homepage
 
Follow the steps below to make Kettle-Lakes Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.kettlelakescoop.com
    in the Location box.
  • Click the OK button.


DTN Ag Headline News
Comparing UAVs, Planes, Satellites
Organic Imports Questioned
Group Wants Meeting with Perdue
States Grapple with Dicamba
Todd's Take
View From the Cab
Bayer Requests Extension
Grain Export Inspections Mixed
Taxlink by Andy Biebl

PETRO PRICE
CLICK HERE FOR PETRO PRICING

Member Login


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'6 356'2 349'4 353'2 3'0 350'2 11:52A Chart for @C7Z Options for @C7Z
Mar 18 362'2 368'6 362'2 365'6 2'6 363'0 11:52A Chart for @C8H Options for @C8H
May 18 370'4 377'0 370'4 374'0 2'6 371'2 11:52A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 970'0 985'0 969'0 982'0 11'2 970'6 11:52A Chart for @S7X Options for @S7X
Jan 18 980'0 995'0 979'4 992'4 11'4 981'0 11:52A Chart for @S8F Options for @S8F
Mar 18 989'0 1004'0 988'4 1001'0 10'6 990'2 11:52A Chart for @S8H Options for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 452'4 455'0 448'0 450'2 -2'2 452'4 11:52A Chart for @W7Z Options for @W7Z
Mar 18 472'0 474'0 468'0 469'6 -2'2 472'0 11:52A Chart for @W8H Options for @W8H
May 18 484'6 487'0 481'0 482'6 -2'2 485'0 11:52A Chart for @W8K Options for @W8K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 625'0 631'0 624'2 627'4 3'2 624'2 11:52A Chart for @MW7Z Options for @MW7Z
Mar 18 637'6 642'4 636'4 639'4 3'4 636'0 11:52A Chart for @MW8H Options for @MW8H
May 18 644'0 646'2 641'4 642'6 2'2 640'4 11:52A Chart for @MW8K Options for @MW8K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 17 248'0 252'0 248'0 249'6 -0'2 250'0 11:48A Chart for @O7Z Options for @O7Z
Mar 18 259'4 259'4 257'0 257'0 0'0 257'0 11:48A Chart for @O8H Options for @O8H
May 18 255'4 259'0 255'4 259'0 6'0 257'4s 11:39A Chart for @O8K Options for @O8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 110.025 111.825 109.700 111.050 0.950 110.100 11:52A Chart for @LE7V Options for @LE7V
Dec 17 116.150 117.725 115.650 117.200 1.000 116.200 11:52A Chart for @LE7Z Options for @LE7Z
Feb 18 119.075 120.625 118.825 119.950 0.700 119.250 11:52A Chart for @LE8G Options for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 56.375 56.650 55.675 56.225 -1.100 57.325 11:52A Chart for @HE7V Options for @HE7V
Dec 17 57.025 57.500 56.500 56.950 -0.850 57.800 11:52A Chart for @HE7Z Options for @HE7Z
Feb 18 62.350 62.600 61.875 62.250 -0.625 62.875 11:52A Chart for @HE8G Options for @HE8G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 17 16.38 16.39 16.36 16.36 0.01 16.35 11:48A Chart for @DA7U Options for @DA7U
Oct 17 15.99 16.17 15.96 16.11 0.09 16.02 11:52A Chart for @DA7V Options for @DA7V
Nov 17 15.92 16.15 15.92 16.06 0.11 15.95 11:48A Chart for @DA7X Options for @DA7X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, September 18, 2017 1:14PM CDT
The FGIS is responsible for ensuring that all grains being exported from the U.S. meets quality standards.
Friday, September 15, 2017 12:40PM CDT
Wednesday, September 13, 2017 3:15PM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN