Local Cash Bids
KETTLE - LAKES COOP Delivery Cash    
 #2Y Corn Chart Sep 30, 16  
  Chart NEW CROP 2016  
 Oats Chart Sep 30, 16  
 #2 SRWW Chart Sep 30, 16  
  Chart NEW CROP 2017  
 #2Y Beans Chart Sep 30, 16  
  Chart NEW CROP 2016  
Price as of 09/28/16 06:51PM CDT.
Click to view more Cash Bids

Local Conditions
Cedar Grove, WI
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 67% Dew Pt: 49oF
Barom: 30.13 Wind Dir: NNE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:46 Sunset: 6:37
As reported at SHEBOYGAN, WI at 6:00 PM
 
Local Radar
Cedar Grove, WI
Radar
 
Local Forecast
Cedar Grove, WI

Wednesday

Thursday

Friday

Saturday

Sunday
High: 61°F
Low: 48°F
Precip: 0%
High: 68°F
Low: 52°F
Precip: 0%
High: 63°F
Low: 53°F
Precip: 80%
High: 65°F
Low: 52°F
Precip: 74%
High: 67°F
Low: 52°F
Precip: 79%
View complete Local Weather

Commodity Quotes
Commodity Last Chg
CORN (@C6Z) 329'6 -2'4
CORN (@C7H) 339'2 -2'6
CORN (@C7K) 346'2 -2'4
SOYBEANS (@S6X) 945'4 -7'0
SOYBEANS (@S7F) 952'2 -6'6
SOYBEANS (@S7H) 958'4 -7'0
WHEAT (@W6Z) 402'4 -0'6
WHEAT (@W7H) 425'2 0'0
WHEAT (@W7K) 439'6 0'2
HARD RED SPRING WHEAT (@MW6Z) 507'6 5'6
HARD RED SPRING WHEAT (@MW7H) 515'4 5'0
HARD RED SPRING WHEAT (@MW7K) 523'0 4'6
OATS (@O6Z) 174'0 -0'4
OATS (@O7H) 184'0 -1'0
OATS (@O7K) 192'6 -1'0
LIVE CATTLE (@LE6V) 103.175 - 0.350
LIVE CATTLE (@LE6Z) 103.375 0.500
LIVE CATTLE (@LE7G) 103.875 0.450
LEAN HOGS (@HE6V) 51.700
LEAN HOGS (@HE6Z) 46.700 0.250
LEAN HOGS (@HE7G) 51.200 -0.100
MILK CLASS III (@DA6U) 16.41
MILK CLASS III (@DA6V) 15.28
MILK CLASS III (@DA6X) 15.73 0.06

Search
All Keywords
Any Keyword

Quotes
Name Exchg Last Chg Time
CORN (@C6Z) CBOT 329'6 -2'4 1:19P
CORN (@C7H) CBOT 339'2 -2'6 1:19P
CORN (@C7K) CBOT 346'2 -2'4 1:19P
SOYBEANS (@S6X) CBOT 945'4 -7'0 1:19P
SOYBEANS (@S7F) CBOT 952'2 -6'6 1:19P
SOYBEANS (@S7H) CBOT 958'4 -7'0 1:19P
WHEAT (@W6Z) CBOT 402'4 -0'6 1:19P
WHEAT (@W7H) CBOT 425'2 0'0 1:19P
WHEAT (@W7K) CBOT 439'6 0'2 1:19P
HARD RED SPRING WHEAT (@MW6Z) MGE 507'6 5'6 1:31P
HARD RED SPRING WHEAT (@MW7H) MGE 515'4 5'0 1:31P
HARD RED SPRING WHEAT (@MW7K) MGE 523'0 4'6 1:31P
OATS (@O6Z) CBOT 174'0 -0'4 1:17P
OATS (@O7H) CBOT 184'0 -1'0 1:17P
OATS (@O7K) CBOT 192'6 -1'0 1:17P
LIVE CATTLE (@LE6V) CME 103.175 - 0.350 1:04P
LIVE CATTLE (@LE6Z) CME 103.375 0.500 1:04P
LIVE CATTLE (@LE7G) CME 103.875 0.450 1:04P
LEAN HOGS (@HE6V) CME 51.700 1:04P
LEAN HOGS (@HE6Z) CME 46.700 0.250 1:04P
LEAN HOGS (@HE7G) CME 51.200 -0.100 1:04P
MILK CLASS III (@DA6U) CME 16.41
MILK CLASS III (@DA6V) CME 15.28
MILK CLASS III (@DA6X) CME 15.73 0.06 6:15P


DTN Blogs & Forums

DTN Grain News
DTN Early Word Grains 09/28 05:55
DTN Midday Grain Comments 09/28 11:18
DTN Closing Grain Comments 09/28 13:41
DTN National HRS Index 09/27
Portland Grain Review 09/22
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, September 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 28
USDA Daily Market Rates 09/28 06:47


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible."

~ Maya Angelou,  African-American author, poet laureate, Performer, composer


Make us your homepage
 
Follow the steps below to make Kettle-Lakes Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.kettlelakescoop.com
    in the Location box.
  • Click the OK button.


DTN Ag Headline News
Cancer Research Questioned
Kub's Den
Bloated Expenses Cut Profits
Todd's Take
Rust on the Rise
DTN Retail Fertilizer Trends
Corn, Wheat Inspections Bullish
Mycotoxin Problems
NH3 Reg Rejected

PETRO PRICE
CLICK HERE FOR PETRO PRICING

Member Login


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 331'6 332'4 328'6 329'6 -2'4 329'2s 06:40P Chart for @C6Z Options for @C6Z
Mar 17 341'4 342'2 338'6 339'2 -2'6 339'0s 06:28P Chart for @C7H Options for @C7H
May 17 348'6 348'6 345'6 346'2 -2'4 346'2s 06:28P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 951'6 955'6 944'4 945'4 -7'0 945'4s 06:29P Chart for @S6X Options for @S6X
Jan 17 958'0 961'6 951'2 952'2 -6'6 952'0s 06:31P Chart for @S7F Options for @S7F
Mar 17 964'0 967'4 957'6 958'4 -7'0 958'2s 04:58P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 404'4 407'2 401'6 402'4 -0'6 403'2s 06:40P Chart for @W6Z Options for @W6Z
Mar 17 426'2 428'4 423'6 425'2 0'0 426'0s 05:02P Chart for @W7H Options for @W7H
May 17 440'0 441'4 437'0 439'6 0'2 439'6s 04:54P Chart for @W7K Options for @W7K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 16 501'6 509'2 501'4 507'6 5'6 508'4s 06:32P Chart for @MW6Z Options for @MW6Z
Mar 17 510'2 516'6 509'6 515'4 5'0 516'0s 06:05P Chart for @MW7H Options for @MW7H
May 17 518'0 524'0 517'4 523'0 4'6 523'4s 04:56P Chart for @MW7K Options for @MW7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 16 175'0 175'0 174'0 174'0 -0'4 174'0s 06:30P Chart for @O6Z Options for @O6Z
Mar 17 184'6 184'6 183'0 184'0 -1'0 183'6s 06:40P Chart for @O7H Options for @O7H
May 17 192'6 -1'0 188'6s 01:20P Chart for @O7K Options for @O7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 102.825 104.175 101.525 103.175 - 0.350 103.475s 04:08P Chart for @LE6V Options for @LE6V
Dec 16 102.700 104.375 101.550 103.375 0.500 103.625s 04:08P Chart for @LE6Z Options for @LE6Z
Feb 17 103.225 105.075 102.325 103.875 0.450 104.100s 04:08P Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 52.300 52.450 51.500 51.700 51.700s 03:37P Chart for @HE6V Options for @HE6V
Dec 16 47.000 47.450 46.150 46.700 0.250 46.700s 03:06P Chart for @HE6Z Options for @HE6Z
Feb 17 51.675 52.000 50.975 51.200 -0.100 51.200s 01:05P Chart for @HE7G Options for @HE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 16 16.41 16.41 Chart for @DA6U Options for @DA6U
Oct 16 15.28 15.27 Chart for @DA6V Options for @DA6V
Nov 16 15.71 15.73 15.71 15.73 0.06 15.67 06:35P Chart for @DA6X Options for @DA6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik
Markets Editor
Monday, September 26, 2016 1:01PM CDT
The U.S. and Canada are reporting more instances of Fusarium head blight in the 2016 durum wheat crop than the prior year's harvest. Infected wheat will suffer severe quality discounts or even rejection by end users, causing farmers to lose money.
Friday, September 23, 2016 2:25PM CDT
Monday, September 19, 2016 12:08PM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN