Local Cash Bids
KETTLE - LAKES COOP Delivery Cash    
 #2Y Corn Chart NEW CROP 2017  
 Oats Chart Nov 30, 17  
 #2 SRWW Chart Nov 30, 17  
  Chart NEW CROP 2018  
 #2Y Beans Chart Nov 30, 17  
Price as of 11/22/17 12:27PM CST.
Click to view more Cash Bids

Local Conditions
Cedar Grove, WI
Chg Zip Code: 
Temp: 30oF Feels Like: 25oF
Humid: 54% Dew Pt: 15oF
Barom: 30.31 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:55 Sunset: 4:20
As reported at SHEBOYGAN, WI at 12:00 PM
 
Local Radar
Cedar Grove, WI
Radar
 
Local Forecast
Cedar Grove, WI

Wednesday

Thursday

Friday

Saturday

Sunday
High: 33°F
Low: 18°F
Precip: 0%
High: 42°F
Low: 26°F
Precip: 0%
High: 55°F
Low: 28°F
Precip: 0%
High: 42°F
Low: 28°F
Precip: 0%
High: 37°F
Low: 22°F
Precip: 0%
View complete Local Weather

Commodity Quotes
Commodity Last Chg
CORN (@C7Z) 345'2 0'2
CORN (@C8H) 357'0 0'6
CORN (@C8K) 365'4 1'0
SOYBEANS (@S8F) 996'0 7'0
SOYBEANS (@S8H) 1007'2 7'0
SOYBEANS (@S8K) 1017'0 7'0
WHEAT (@W7Z) 423'4 -1'2
WHEAT (@W8H) 441'6 0'4
WHEAT (@W8K) 454'0 1'0
HARD RED SPRING WHEAT (@MW7Z) 628'2 1'2
HARD RED SPRING WHEAT (@MW8H) 642'6 1'4
HARD RED SPRING WHEAT (@MW8K) 648'4 1'6
OATS (@O7Z) 252'4 -3'2
OATS (@O8H) 268'0 -3'4
OATS (@O8K) 279'2 0'6
LIVE CATTLE (@LE7Z) 119.350 1.375
LIVE CATTLE (@LE8G) 125.675 1.625
LIVE CATTLE (@LE8J) 126.200 1.400
LEAN HOGS (@HE7Z) 62.325 1.625
LEAN HOGS (@HE8G) 68.625 1.675
LEAN HOGS (@HE8J) 72.750 1.375
MILK CLASS III (@DA7X) 16.82
MILK CLASS III (@DA7Z) 15.42 0.05
MILK CLASS III (@DA8F) 14.66 0.06

Search
All Keywords
Any Keyword

Quotes
Name Exchg Last Chg Time
CORN (@C7Z) CBOT 345'2 0'2 12:16P
CORN (@C8H) CBOT 357'0 0'6 12:16P
CORN (@C8K) CBOT 365'4 1'0 12:15P
SOYBEANS (@S8F) CBOT 996'0 7'0 12:16P
SOYBEANS (@S8H) CBOT 1007'2 7'0 12:15P
SOYBEANS (@S8K) CBOT 1017'0 7'0 12:15P
WHEAT (@W7Z) CBOT 423'4 -1'2 12:15P
WHEAT (@W8H) CBOT 441'6 0'4 12:15P
WHEAT (@W8K) CBOT 454'0 1'0 12:14P
HARD RED SPRING WHEAT (@MW7Z) MGE 628'2 1'2 12:14P
HARD RED SPRING WHEAT (@MW8H) MGE 642'6 1'4 12:16P
HARD RED SPRING WHEAT (@MW8K) MGE 648'4 1'6 11:49A
OATS (@O7Z) CBOT 252'4 -3'2 12:15P
OATS (@O8H) CBOT 268'0 -3'4 12:14P
OATS (@O8K) CBOT 279'2 0'6 11:18A
LIVE CATTLE (@LE7Z) CME 119.350 1.375 12:15P
LIVE CATTLE (@LE8G) CME 125.675 1.625 12:16P
LIVE CATTLE (@LE8J) CME 126.200 1.400 12:16P
LEAN HOGS (@HE7Z) CME 62.325 1.625 12:16P
LEAN HOGS (@HE8G) CME 68.625 1.675 12:16P
LEAN HOGS (@HE8J) CME 72.750 1.375 12:15P
MILK CLASS III (@DA7X) CME 16.82 11:56A
MILK CLASS III (@DA7Z) CME 15.42 0.05 12:15P
MILK CLASS III (@DA8F) CME 14.66 0.06 12:14P


DTN Blogs & Forums

DTN Grain News
DTN Early Word Grains 11/22 05:56
DTN Midday Grain Comments 11/22 11:32
DTN Closing Grain Comments 11/21 13:52
DTN National HRS Index 11/21
Portland Grain Review 11/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, November 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, November 21
USDA Daily Market Rates 11/22 06:48


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"If thine enemy offend thee, give his child a drum."

~ Fran Lebowitz,  US writer and humorist


Make us your homepage
 
Follow the steps below to make Kettle-Lakes Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.kettlelakescoop.com
    in the Location box.
  • Click the OK button.


DTN Ag Headline News
Cash Market Moves
Todd's Take
Trucker Rules Delayed for Ag
A Peek Into the Future
Skating on Thin Ice
Baby Your Beans - 2
The Market's Fine Print
Hold Your Horses
Food Sustainability Demands

PETRO PRICE
CLICK HERE FOR PETRO PRICING

Member Login


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'2 347'0 344'0 345'2 0'2 345'0 12:15P Chart for @C7Z Options for @C7Z
Mar 18 355'4 358'0 355'2 357'0 0'6 356'2 12:15P Chart for @C8H Options for @C8H
May 18 364'0 366'2 363'4 365'4 1'0 364'4 12:15P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 988'4 999'4 987'4 996'0 7'0 989'0 12:16P Chart for @S8F Options for @S8F
Mar 18 999'4 1010'4 998'6 1007'2 7'0 1000'2 12:15P Chart for @S8H Options for @S8H
May 18 1008'6 1020'2 1008'2 1016'6 6'6 1010'0 12:15P Chart for @S8K Options for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 424'6 426'2 420'6 423'4 -1'2 424'6 12:15P Chart for @W7Z Options for @W7Z
Mar 18 441'2 444'4 438'4 441'6 0'4 441'2 12:15P Chart for @W8H Options for @W8H
May 18 453'4 457'0 450'6 454'0 1'0 453'0 12:15P Chart for @W8K Options for @W8K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 626'4 631'4 624'6 628'2 1'2 627'0 12:15P Chart for @MW7Z Options for @MW7Z
Mar 18 640'2 646'2 639'2 642'6 1'4 641'2 12:15P Chart for @MW8H Options for @MW8H
May 18 645'0 651'0 645'0 648'4 1'6 646'6 12:16P Chart for @MW8K Options for @MW8K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 17 256'2 259'0 252'0 252'4 -3'2 255'6 12:15P Chart for @O7Z Options for @O7Z
Mar 18 272'2 274'6 268'0 268'0 -3'4 271'4 12:16P Chart for @O8H Options for @O8H
May 18 281'0 281'0 277'6 279'2 0'6 278'4 12:16P Chart for @O8K Options for @O8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 119.200 119.825 118.825 119.350 1.375 117.975 12:15P Chart for @LE7Z Options for @LE7Z
Feb 18 125.000 125.950 124.850 125.675 1.625 124.050 12:15P Chart for @LE8G Options for @LE8G
Apr 18 125.500 126.350 125.300 126.175 1.375 124.800 12:15P Chart for @LE8J Options for @LE8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 61.250 62.475 60.950 62.375 1.675 60.700 12:15P Chart for @HE7Z Options for @HE7Z
Feb 18 67.150 68.800 66.875 68.650 1.700 66.950 12:15P Chart for @HE8G Options for @HE8G
Apr 18 71.450 72.850 71.400 72.750 1.375 71.375 12:15P Chart for @HE8J Options for @HE8J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 17 16.80 16.82 16.78 16.82 16.82 11:56A Chart for @DA7X Options for @DA7X
Dec 17 15.38 15.55 15.31 15.42 0.05 15.37 12:15P Chart for @DA7Z Options for @DA7Z
Jan 18 14.66 14.82 14.55 14.66 0.06 14.60 12:15P Chart for @DA8F Options for @DA8F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, November 20, 2017 12:16PM CST
Just as soybean harvest ramps up and corn harvest is not far behind, the basis along the U.S. river system has been falling apart due to low-water conditions on the river. Adding to the fall in basis is higher barge freight costs, which have jumped up due to the harvest demand for barges and the problems getting them to shippers.
Friday, November 17, 2017 12:44PM CST
Wednesday, November 15, 2017 12:20PM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN