KLC Information

Kettle Lakes Cooperative Will Be Closed Saturday, Sept. 3rd and Monday, Sept. 5th, for the Labor Day Holiday.
 


Local Cash Bids
KETTLE - LAKES COOP Delivery Cash    
 #2Y Corn Chart Aug 31, 16  
  Chart NEW CROP 2016  
 Oats Chart Aug 31, 16  
 #2 SRWW Chart Aug 31, 16  
  Chart NEW CROP 2017  
 #2Y Beans Chart Aug 31, 16  
  Chart NEW CROP 2016  
Price as of 08/30/16 03:43PM CDT.
Click to view more Cash Bids

Local Conditions
Cedar Grove, WI
Chg Zip Code: 
Temp: 81oF Feels Like: 85oF
Humid: 69% Dew Pt: 70oF
Barom: 30.04 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:13 Sunset: 7:30
As reported at SHEBOYGAN, WI at 3:00 PM
 
Local Radar
Cedar Grove, WI
Radar
 
Local Forecast
Cedar Grove, WI

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 83°F
Low: 65°F
Precip: 30%
High: 73°F
Low: 59°F
Precip: 0%
High: 70°F
Low: 54°F
Precip: 0%
High: 73°F
Low: 53°F
Precip: 0%
High: 76°F
Low: 53°F
Precip: 0%
View complete Local Weather

Commodity Quotes
Commodity Last Chg
CORN (@C6U) 304'2 -7'6
CORN (@C6Z) 315'6 -5'0
CORN (@C7H) 326'2 -5'2
SOYBEANS (@S6U) 967'2 -17'6
SOYBEANS (@S6X) 952'6 -13'4
SOYBEANS (@S7F) 955'4 -13'2
WHEAT (@W6U) 362'6 -7'2
WHEAT (@W6Z) 392'0 -4'6
WHEAT (@W7H) 414'4 -6'0
HARD RED SPRING WHEAT (@MW6U) 489'0 2'4
HARD RED SPRING WHEAT (@MW6Z) 484'4 1'4
HARD RED SPRING WHEAT (@MW7H) 496'0 0'6
OATS (@O6U) 159'6 -0'2
OATS (@O6Z) 177'0 -1'4
OATS (@O7H) 191'0 -1'2
LIVE CATTLE (@LE6Q) 111.600 0.750
LIVE CATTLE (@LE6V) 107.650 2.400
LIVE CATTLE (@LE6Z) 109.325 2.250
LEAN HOGS (@HE6V) 62.000 0.675
LEAN HOGS (@HE6Z) 57.000 0.775
LEAN HOGS (@HE7G) 61.275 0.600
MILK CLASS III (@DA6Q) 16.91 -0.01
MILK CLASS III (@DA6U) 16.61 0.06
MILK CLASS III (@DA6V) 16.65 0.13

Search
All Keywords
Any Keyword

Quotes
Name Exchg Last Chg Time
CORN (@C6U) CBOT 304'2 -7'6 1:19P
CORN (@C6Z) CBOT 315'6 -5'0 1:19P
CORN (@C7H) CBOT 326'2 -5'2 1:19P
SOYBEANS (@S6U) CBOT 967'2 -17'6 1:19P
SOYBEANS (@S6X) CBOT 952'6 -13'4 1:20P
SOYBEANS (@S7F) CBOT 955'4 -13'2 1:19P
WHEAT (@W6U) CBOT 362'6 -7'2 1:19P
WHEAT (@W6Z) CBOT 392'0 -4'6 1:19P
WHEAT (@W7H) CBOT 414'4 -6'0 1:19P
HARD RED SPRING WHEAT (@MW6U) MGE 489'0 2'4 1:31P
HARD RED SPRING WHEAT (@MW6Z) MGE 484'4 1'4 1:31P
HARD RED SPRING WHEAT (@MW7H) MGE 496'0 0'6 1:31P
OATS (@O6U) CBOT 159'6 -0'2 1:17P
OATS (@O6Z) CBOT 177'0 -1'4 1:19P
OATS (@O7H) CBOT 191'0 -1'2 1:17P
LIVE CATTLE (@LE6Q) CME 111.600 0.750 1:04P
LIVE CATTLE (@LE6V) CME 107.650 2.400 1:04P
LIVE CATTLE (@LE6Z) CME 109.325 2.250 1:04P
LEAN HOGS (@HE6V) CME 62.000 0.675 1:04P
LEAN HOGS (@HE6Z) CME 57.000 0.775 1:04P
LEAN HOGS (@HE7G) CME 61.275 0.600 1:03P
MILK CLASS III (@DA6Q) CME 16.91 -0.01 12:11P
MILK CLASS III (@DA6U) CME 16.61 0.06 2:43P
MILK CLASS III (@DA6V) CME 16.65 0.13 2:43P


DTN Blogs & Forums

DTN Grain News
DTN Early Word Grains 08/30 05:58
DTN Midday Grain Comments 08/30 11:43
DTN Closing Grain Comments 08/30 14:00
DTN National HRS Index 08/29
Portland Grain Review 08/23
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, August 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 30
USDA Daily Market Rates 08/30 06:47


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"A man is successful if he gets up in the morning and gets to bed at night, and in between; does what he wants to do."

~ Bob Dylan,  American musician


Make us your homepage
 
Follow the steps below to make Kettle-Lakes Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.kettlelakescoop.com
    in the Location box.
  • Click the OK button.


DTN Ag Headline News
Farm Credit Concessions
Neonic Troubles Continue
Fall Markets
DTN Market Matters Blog
DTN Fertilizer Outlook
Seed Pain
DTN Distillers Grain Weekly Update
Midwest Crop Tour Day 4 Wrap
Crop Tour Day 4 Midday Update

PETRO PRICE
CLICK HERE FOR PETRO PRICING

Member Login


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 311'6 312'6 303'4 304'2 -7'6 304'0s 03:02P Chart for @C6U Options for @C6U
Dec 16 320'6 322'0 315'4 315'6 -5'0 315'6s 03:29P Chart for @C6Z Options for @C6Z
Mar 17 331'0 332'0 325'4 326'2 -5'2 325'6s 03:16P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 984'0 986'0 960'4 967'2 -17'6 965'4s 03:16P Chart for @S6U Options for @S6U
Nov 16 964'4 968'4 946'4 952'6 -13'4 950'6s 03:31P Chart for @S6X Options for @S6X
Jan 17 966'6 970'2 949'0 955'4 -13'2 953'4s 02:47P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 370'0 374'2 361'4 362'6 -7'2 363'2s 03:08P Chart for @W6U Options for @W6U
Dec 16 396'4 400'6 391'4 392'0 -4'6 392'2s 03:15P Chart for @W6Z Options for @W6Z
Mar 17 420'0 424'2 414'4 414'4 -6'0 415'0s 01:30P Chart for @W7H Options for @W7H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 16 491'2 494'2 487'0 489'0 2'4 490'6s 01:31P Chart for @MW6U Options for @MW6U
Dec 16 485'0 490'0 484'4 484'4 1'4 485'6s 01:31P Chart for @MW6Z Options for @MW6Z
Mar 17 497'2 501'4 495'6 496'0 0'6 497'0s 03:28P Chart for @MW7H Options for @MW7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 162'0 162'0 157'0 159'6 -0'2 161'6s 02:38P Chart for @O6U Options for @O6U
Dec 16 179'4 180'0 174'2 177'0 -1'4 177'4s 02:43P Chart for @O6Z Options for @O6Z
Mar 17 188'6 191'2 188'2 191'0 -1'2 191'6s 01:30P Chart for @O7H Options for @O7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 110.775 111.700 110.600 111.600 0.750 111.500s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 16 105.300 107.775 103.775 107.650 2.400 107.475s 03:12P Chart for @LE6V Options for @LE6V
Dec 16 107.150 109.575 105.675 109.325 2.250 109.275s 02:30P Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 61.375 62.300 61.050 62.000 0.675 62.050s 01:05P Chart for @HE6V Options for @HE6V
Dec 16 56.625 57.300 56.300 57.000 0.775 57.100s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 17 60.675 61.375 60.600 61.275 0.600 61.200s 01:05P Chart for @HE7G Options for @HE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 16 16.92 16.92 16.91 16.91 -0.01 16.91 12:21P Chart for @DA6Q Options for @DA6Q
Sep 16 16.53 16.75 16.51 16.61 0.06 16.60 02:58P Chart for @DA6U Options for @DA6U
Oct 16 16.55 16.73 16.55 16.65 0.13 16.62 03:31P Chart for @DA6V Options for @DA6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik
Markets Editor
Monday, August 29, 2016 12:07PM CDT
Railroad companies in both the U.S. and Canada are gearing up for another big harvest this fall. The question on most farmers' and shippers' minds is: Can the railroads handle it?
Monday, August 29, 2016 11:58AM CDT
Monday, August 22, 2016 2:39PM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN