Local Cash Bids
KETTLE - LAKES COOP Delivery Cash    
 #2Y Corn Chart Mar 31, 17  
  Chart NEW CROP 2017  
 Oats Chart Mar 31, 17  
 #2 SRWW Chart Mar 31, 17  
  Chart NEW CROP 2017  
 #2Y Beans Chart Mar 31, 17  
  Chart NEW CROP 2017  
Price as of 03/28/17 10:11PM CDT.
Click to view more Cash Bids

Local Conditions
Cedar Grove, WI
Chg Zip Code: 
Temp: 33oF Feels Like: 29oF
Humid: 100% Dew Pt: 33oF
Barom: 30.25 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:37 Sunset: 7:14
As reported at SHEBOYGAN, WI at 9:00 PM
 
Local Radar
Cedar Grove, WI
Radar
 
Local Forecast
Cedar Grove, WI

Wednesday

Thursday

Friday

Saturday

Sunday
High: 43°F
Low: 32°F
Precip: 50%
High: 36°F
Low: 33°F
Precip: 80%
High: 40°F
Low: 31°F
Precip: 0%
High: 47°F
Low: 29°F
Precip: 0%
High: 48°F
Low: 32°F
Precip: 0%
View complete Local Weather

Commodity Quotes
Commodity Last Chg
CORN (@C7K) 357'4 -0'2
CORN (@C7N) 365'2 -0'2
CORN (@C7U) 372'6 -0'4
SOYBEANS (@S7K) 970'6 -1'2
SOYBEANS (@S7N) 981'0 -1'2
SOYBEANS (@S7Q) 983'4 -0'6
WHEAT (@W7K) 425'0 0'4
WHEAT (@W7N) 437'6 0'2
WHEAT (@W7U) 453'0 0'4
HARD RED SPRING WHEAT (@MW7K) 535'4 0'4
HARD RED SPRING WHEAT (@MW7N) 542'0 0'0
HARD RED SPRING WHEAT (@MW7U) 549'4 0'4
OATS (@O7K) 231'2 -3'6
OATS (@O7N) 222'4 -3'2
OATS (@O7U) 221'4 -3'4
LIVE CATTLE (@LE7J) 120.900 - 0.300
LIVE CATTLE (@LE7M) 111.750 0.150
LIVE CATTLE (@LE7Q) 107.300 0.350
LEAN HOGS (@HE7J) 65.225 -0.550
LEAN HOGS (@HE7K) 69.600 -0.925
LEAN HOGS (@HE7M) 72.725 -1.075
MILK CLASS III (@DA7H) 15.83
MILK CLASS III (@DA7J) 15.17
MILK CLASS III (@DA7K) 15.60 0.01

Search
All Keywords
Any Keyword

Quotes
Name Exchg Last Chg Time
CORN (@C7K) CBOT 357'4 -0'2 9:47P
CORN (@C7N) CBOT 365'2 -0'2 9:36P
CORN (@C7U) CBOT 372'6 -0'4 8:44P
SOYBEANS (@S7K) CBOT 970'6 -1'2 10:00P
SOYBEANS (@S7N) CBOT 981'0 -1'2 10:00P
SOYBEANS (@S7Q) CBOT 983'4 -0'6 9:31P
WHEAT (@W7K) CBOT 425'0 0'4 9:58P
WHEAT (@W7N) CBOT 437'6 0'2 9:37P
WHEAT (@W7U) CBOT 453'0 0'4 9:20P
HARD RED SPRING WHEAT (@MW7K) MGE 535'4 0'4 9:27P
HARD RED SPRING WHEAT (@MW7N) MGE 542'0 0'0 7:06P
HARD RED SPRING WHEAT (@MW7U) MGE 549'4 0'4 9:29P
OATS (@O7K) CBOT 231'2 -3'6 9:59P
OATS (@O7N) CBOT 222'4 -3'2 9:59P
OATS (@O7U) CBOT 221'4 -3'4 1:16P
LIVE CATTLE (@LE7J) CME 120.900 - 0.300 1:04P
LIVE CATTLE (@LE7M) CME 111.750 0.150 1:04P
LIVE CATTLE (@LE7Q) CME 107.300 0.350 1:04P
LEAN HOGS (@HE7J) CME 65.225 -0.550 1:04P
LEAN HOGS (@HE7K) CME 69.600 -0.925 1:03P
LEAN HOGS (@HE7M) CME 72.725 -1.075 1:04P
MILK CLASS III (@DA7H) CME 15.83
MILK CLASS III (@DA7J) CME 15.17
MILK CLASS III (@DA7K) CME 15.60 0.01 6:31P


DTN Blogs & Forums

DTN Grain News
DTN Early Word Grains 03/28 05:54
DTN Midday Grain Comments 03/28 11:48
DTN Closing Grain Comments 03/28 13:54
DTN National HRS Index 03/28
Portland Grain Review 03/28
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, March 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, March 28
USDA Daily Market Rates 03/28 06:48


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"To err is human - and to blame it on a computer is even more so."

~ Robert Orben


Make us your homepage
 
Follow the steps below to make Kettle-Lakes Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.kettlelakescoop.com
    in the Location box.
  • Click the OK button.


DTN Ag Headline News
Merger Update
Cash Market Moves
Insurance Problems Remain
Divide on Livestock Rules
Kentucky Farmers Still Waiting for Pay
Dr. Dan Talks Agronomy
Underground Movement - 15
2017 Wheat Contest
Crop Tech Corner

PETRO PRICE
CLICK HERE FOR PETRO PRICING

Member Login


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 357'2 357'6 357'0 357'4 -0'2 357'6 09:59P Chart for @C7K Options for @C7K
Jul 17 364'6 365'4 364'4 365'2 -0'2 365'4 09:59P Chart for @C7N Options for @C7N
Sep 17 372'6 373'0 372'4 372'6 -0'4 373'2 09:59P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 970'4 972'0 970'0 970'6 -1'2 972'0 10:00P Chart for @S7K Options for @S7K
Jul 17 980'4 982'2 980'2 981'0 -1'2 982'2 10:00P Chart for @S7N Options for @S7N
Aug 17 983'4 984'2 982'4 983'4 -0'6 984'2 10:00P Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 424'0 425'4 423'6 425'0 0'4 424'4 10:00P Chart for @W7K Options for @W7K
Jul 17 436'6 438'2 436'6 437'6 0'2 437'4 10:00P Chart for @W7N Options for @W7N
Sep 17 451'0 453'0 451'0 453'0 0'4 452'4 09:59P Chart for @W7U Options for @W7U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 17 535'0 535'4 535'0 535'4 0'4 535'0 09:42P Chart for @MW7K Options for @MW7K
Jul 17 542'2 542'2 542'0 542'0 0'0 542'0 09:42P Chart for @MW7N Options for @MW7N
Sep 17 549'2 549'4 549'2 549'4 0'4 549'0 09:42P Chart for @MW7U Options for @MW7U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 17 234'0 234'0 231'2 231'2 -3'6 235'0 09:59P Chart for @O7K Options for @O7K
Jul 17 223'4 223'4 222'4 222'4 -3'2 225'6 09:59P Chart for @O7N Options for @O7N
Sep 17 229'0 229'6 221'4 221'4 -3'4 223'0s 09:59P Chart for @O7U Options for @O7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 120.975 121.875 120.600 120.900 - 0.300 120.775s 04:09P Chart for @LE7J Options for @LE7J
Jun 17 111.350 112.225 111.250 111.750 0.150 111.600s 04:09P Chart for @LE7M Options for @LE7M
Aug 17 106.700 107.650 106.600 107.300 0.350 107.125s 04:09P Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 66.025 66.125 65.025 65.225 -0.550 65.100s 04:09P Chart for @HE7J Options for @HE7J
May 17 70.350 70.500 69.350 69.600 -0.925 69.400s 01:05P Chart for @HE7K Options for @HE7K
Jun 17 73.650 73.750 72.300 72.725 -1.075 72.450s 04:09P Chart for @HE7M Options for @HE7M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 17 15.83 15.83 Chart for @DA7H Options for @DA7H
Apr 17 15.17 15.16 Chart for @DA7J Options for @DA7J
May 17 15.60 15.60 15.60 15.60 0.01 15.59 09:48P Chart for @DA7K Options for @DA7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, March 27, 2017 10:34AM CDT
Spring wheat and durum acres are expected to shrink this year as farmers turn to other crops.
Friday, March 24, 2017 10:19AM CDT
Monday, March 20, 2017 11:07AM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN