Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 18 @C8N 402'4 405'4 407'4 401'2 402'4 0'0 1:16P May 21
CORN  Sep 18 @C8U 411'0 413'6 415'6 409'6 411'2 0'2 1:15P May 21
CORN  Dec 18 @C8Z 420'2 422'6 424'6 419'0 420'6 0'4 1:15P May 21
SOYBEANS  Jul 18 @S8N 998'4 1017'4 1027'0 1011'4 1023'6 25'2 1:16P May 21
SOYBEANS  Aug 18 @S8Q 1002'4 1020'6 1030'2 1015'2 1027'4 25'0 1:16P May 21
SOYBEANS  Sep 18 @S8U 1004'4 1021'6 1031'2 1017'2 1029'4 25'6 1:15P May 21
WHEAT  Jul 18 @W8N 518'2 523'0 525'4 504'2 507'6 -10'4 1:16P May 21
WHEAT  Sep 18 @W8U 534'0 538'4 541'0 521'2 524'4 -9'4 1:15P May 21
WHEAT  Dec 18 @W8Z 554'6 559'4 561'6 543'4 547'0 -7'6 1:16P May 21
HARD RED SPRING WHEA...  Jul 18 @MW8N 629'0 629'0 633'6 618'2 622'0 -7'0 1:14P May 21
HARD RED SPRING WHEA...  Sep 18 @MW8U 633'2 633'2 638'4 625'0 629'0 -4'2 1:14P May 21
HARD RED SPRING WHEA...  Dec 18 @MW8Z 641'6 640'4 646'0 635'0 637'6 -4'0 1:14P May 21
OATS  Jul 18 @O8N 242'0 243'0 245'4 242'0 245'2 3'2 1:14P May 21
OATS  Sep 18 @O8U 247'0 247'4 249'6 247'4 248'6 1'6 10:39A May 21
OATS  Dec 18 @O8Z 256'0 257'0 258'2 256'0 258'0 2'0 1:13P May 21
LIVE CATTLE  Jun 18 @LE8M 102.400 103.400 105.400 103.325 105.150 2.525 1:04P May 21
LIVE CATTLE  Aug 18 @LE8Q 98.225 99.250 101.225 99.150 100.825 2.400 1:04P May 21
LIVE CATTLE  Oct 18 @LE8V 101.700 102.700 104.300 102.600 103.875 2.025 1:04P May 21
LEAN HOGS  Jun 18 @HE8M 74.700 75.200 75.350 72.975 73.500 -0.700 1:04P May 21
LEAN HOGS  Jul 18 @HE8N 77.250 77.775 78.100 75.350 76.300 -0.400 1:04P May 21
LEAN HOGS  Aug 18 @HE8Q 76.625 77.000 77.450 74.875 75.500 -0.575 1:04P May 21
MILK CLASS III  May 18 @DA8K 15.23 15.21 15.24 15.20 15.22 -0.01 1:10P May 21
MILK CLASS III  Jun 18 @DA8M 15.66 15.76 15.94 15.76 15.90 0.24 1:10P May 21
MILK CLASS III  Jul 18 @DA8N 16.25 16.29 16.50 16.29 16.45 0.20 1:10P May 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8N)
Exchange:  CBOT
Last Trade:  402'4
Change:  0'0
Bid:  402'4
Ask:  402'6
Today's High:  407'4
Today's Low:  401'2
Volume:  181,910
Open:  405'4
Settle:  402'4
Prev:  402'4
Contract High: 
Contract Low: 
Updated:  May-21-2018
1:14:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Export Outlook for U.S. DDGS Challenging, but Promising
Editorial Staff – 
Posted at Monday, May 21, 2018 10:43AM CDT
@C8N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN