Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 407'4 401'2 402'2 -0'2
Sep 415'6 409'6 410'6 -0'2
Dec 424'6 419'0 420'2 0'0

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1027'0 1011'4 1023'6 25'2
Aug 1030'2 1015'2 1027'2 24'6
Sep 1031'2 1017'2 1029'0 24'4

@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 525'4 504'2 507'6 -10'4
Sep 541'0 521'2 525'0 -9'0
Dec 561'6 543'4 547'2 -7'4

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 633'6 618'2 622'2 -6'6
Sep 638'4 625'0 629'0 -4'2
Dec 646'0 635'0 638'0 -3'6

@O - OATS - CBOT
  High Low Last Trade Chg
Jul 245'4 242'0 245'2 3'2
Sep 249'6 247'4 248'6 1'6
Dec 258'2 256'0 258'0 2'0

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 105.400 103.325 105.150 2.525
Aug 101.225 99.150 100.825 2.400
Oct 104.300 102.600 103.875 2.025

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 75.350 72.975 73.500 -0.700
Jul 78.100 75.350 76.300 -0.400
Aug 77.450 74.875 75.500 -0.575

@DA - MILK CLASS III - CME
  High Low Last Trade Chg
May 15.24 15.20 15.22 -0.01
Jun 15.94 15.76 15.90 0.24
Jul 16.50 16.29 16.45 0.20

blog iconDTN Market Matters Blog
Export Outlook for U.S. DDGS Challenging, but Promising
Editorial Staff – 
Posted at Monday, May 21, 2018 10:43AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN