Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Export Outlook for U.S. DDGS Challenging, but Promising
Editorial Staff – 
Posted at Monday, May 21, 2018 10:43AM CDT

DTN Market News
Export Outlook for U.S. DDGS Challenging, but Promising
DTN Early Word Grains 05/21 06:01
DTN Midday Grain Comments 05/21 11:07
DTN Closing Grain Comments 05/18 13:47
DTN Cattle Prices ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/18 16:12
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 12812 05/21/2018   12:49 PM CST 95

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 407'4 401'2 402'4 0'0
Sep 415'6 409'6 411'2 0'2
Dec 424'6 419'0 420'6 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1027'0 1011'4 1023'6 25'2
Aug 1030'2 1015'2 1027'4 25'0
Sep 1031'2 1017'2 1029'4 25'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 525'4 504'2 507'6 -10'4
Sep 541'0 521'2 524'4 -9'4
Dec 561'6 543'4 547'0 -7'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 633'6 618'2 622'0 -7'0
Sep 638'4 625'0 629'0 -4'2
Dec 646'0 635'0 637'6 -4'0
 
@O - OATS - CBOT
  High Low Last Chg
Jul 245'4 242'0 245'2 3'2
Sep 249'6 247'4 248'6 1'6
Dec 258'2 256'0 258'0 2'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 105.400 103.325 105.150 2.525
Aug 101.225 99.150 100.825 2.400
Oct 104.300 102.600 103.875 2.025
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 75.350 72.975 73.500 -0.700
Jul 78.100 75.350 76.300 -0.400
Aug 77.450 74.875 75.500 -0.575
 
@DA - MILK CLASS III - CME
  High Low Last Chg
May 15.24 15.20 15.22 -0.01
Jun 15.94 15.76 15.90 0.24
Jul 16.50 16.29 16.45 0.20

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN